| PHLX XAU INDEX | SYMBOL | 31-Dec-07 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 54.630 | 71.520 | 30.9% | 143.124 | 10.24 | 4.9% |
| Barrick Gold | ABX | 42.050 | 48.280 | 14.8% | 870.569 | 42.03 | 20.1% |
| Coeur d'Alene | CDE | 4.940 | 2.490 | -49.6% | 550.826 | 1.37 | 0.7% |
| Freeport | FCX | 102.440 | 107.010 | 4.5% | 382.768 | 40.96 | 19.6% |
| Goldcorp | GG | 33.930 | 46.120 | 35.9% | 709.013 | 32.70 | 15.6% |
| Kinross Gold | KGC | 18.400 | 23.580 | 28.2% | 613.588 | 14.47 | 6.9% |
| Newmont Mining | NEM | 48.830 | 49.670 | 1.7% | 453.289 | 22.51 | 10.8% |
| Pan American Silver | PAAS | 34.930 | 35.360 | 1.2% | 80.765 | 2.86 | 1.4% |
| Royal Gold | RGLD | 30.450 | 37.550 | 23.3% | 30.080 | 1.13 | 0.5% |
| Silver Standard | SSRI | 36.530 | 29.500 | -19.2% | 62.689 | 1.85 | 0.9% |
| Silver Wheaton | SLW | 16.970 | 15.250 | -10.1% | 222.934 | 3.40 | 1.6% |
| Yamana | AUY | 12.940 | 14.430 | 11.5% | 626.700 | 9.04 | 4.3% |
| Randgold | GOLD | 37.130 | 51.590 | 38.9% | 76.192 | 3.93 | 1.9% |
| Harmony | HMY | 10.310 | 11.970 | 16.1% | 402.437 | 4.82 | 2.3% |
| Gold Fields | GFI | 14.200 | 12.890 | -9.2% | 652.538 | 8.41 | 4.0% |
| AngloGold Ashanti | AU | 42.810 | 34.740 | -18.9% | 277.712 | 9.65 | 4.6% |
| XAU INDEX | ^XAU | 173.320 | 192.150 | 10.9% | TOTAL | 209.366 | 100.0% |
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
